United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

T

The 3D Printing ETF

PRNT

+2.12%
21.96
22.08
21.56
15.01K
1.39%
2

T

Themes Generative Artificial Int ETF

WISE

+0.79%
38.28
38.73
38.00
9.75K
1.66%
3

T

Themes CHN Generative Artfcl Intlgc ETF

DRGN

+0.73%
27.45
27.45
27.19
540
0.00%
4

i

iShares MSCI China Multisector Tech ETF

TCHI

+0.69%
21.10
21.15
21.08
6.00K
0.33%
5

K

KraneShares Glbl HmndandEmbdIntlgcIdxETF

KOID

+0.61%
27.55
27.68
27.42
56.37K
0.95%
6

S

SPDR® S&P Kensho Smart Mobility ETF

HAIL

+0.57%
30.93
30.99
30.72
2.69K
0.63%
7

P

ProShares S&P Kensho Cleantech ETF

CTEX

+0.57%
24.13
24.33
24.13
405
--
8

P

ProShares Nanotechnology ETF

TINY

+0.35%
43.48
43.48
43.48
109
--
9

T

Themes Robotics & Automation ETF

BOTT

+0.30%
32.48
32.65
32.42
2.72K
0.68%
10

D

Defiance Quantum ETF

QTUM

+0.28%
92.52
93.46
91.82
451.80K
1.78%
11

P

ProShares Metaverse ETF

VERS

+0.25%
55.00
55.00
55.00
7
--
12

F

First Trust Bloomberg Art Int ETF

FAI

+0.22%
36.83
37.02
36.50
9.44K
1.44%
13

F

First Trust IndXX NextG ETF

NXTG

+0.22%
97.30
97.50
97.04
4.69K
0.47%
14

P

Pacer BlueStar Digital Entertainment ETF

ODDS

+0.16%
32.92
33.01
32.87
1.80K
0.44%
15

i

iShares Breakthrough Envirtl Sol ETF

ETEC

+0.07%
21.26
21.26
21.26
21
--
16

R

Robo Global® Artificial Intelligence ETF

THNQ

+0.03%
55.53
56.23
55.25
108.39K
1.77%
17

G

Global X Cloud Computing ETF

CLOU

-0.09%
22.30
22.56
22.25
80.88K
1.37%
18

D

Dan IVES Wedbush AI Revolution ETF

IVES

-0.14%
27.68
28.00
27.56
414.66K
1.58%
19

I

Invesco S&P SmallCap Info Tech ETF

PSCT

-0.17%
45.40
45.97
45.00
15.11K
2.12%
20

X

Xtrackers Artfcl Intlgc and Big Dt ETF

XAIX

-0.18%
38.32
38.70
38.26
38.58K
1.15%
21

V

VanEck Robotics ETF

IBOT

-0.18%
46.78
46.89
46.63
5.86K
0.55%
22

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

-0.19%
50.02
50.51
49.86
41.86K
1.30%
23

i

iShares US Tech Breakthrough Mltsctr ETF

TECB

-0.21%
57.37
57.89
57.36
8.22K
0.92%
24

G

Goldman Sachs Innovate Equity ETF

GINN

-0.21%
67.85
68.20
67.63
2.85K
0.48%
25

K

KraneShares Artfcl Intllgnc and Tech ETF

AGIX

-0.22%
31.95
32.30
31.80
16.23K
1.56%
26

F

First Trust Indxx Metaverse ETF

ARVR

-0.25%
46.53
46.53
46.53
6
--
27

i

iShares Future Metaverse Tec And Com ETF

IVRS

-0.26%
39.85
39.85
39.85
116
--
28

S

SPDR® NYSE Technology ETF

XNTK

-0.31%
235.36
238.72
234.72
16.61K
1.69%
29

S

SPDR® S&P Kensho Future Security ETF

FITE

-0.33%
76.69
77.72
76.49
4.28K
0.97%
30

G

Global X Artfcl Intlgc & Tech ETF

AIQ

-0.36%
44.17
44.65
44.02
900.10K
1.42%
31

i

iShares Expanded Tech-Software Sect ETF

IGV

-0.39%
110.55
112.26
110.29
3.88M
1.76%
32

P

ProShares S&P Kensho Smart Factories ETF

MAKX

-0.40%
47.85
47.85
47.85
4
--
33

D

Direxion Work From Home ETF

WFH

-0.40%
66.46
66.54
66.39
506
0.00%
34

D

Defiance AI & Power Infrastructure ETF

AIPO

-0.46%
20.45
20.79
20.22
16.99K
2.68%
35

S

SP Funds S&P Global Technology ETF

SPTE

-0.48%
31.24
31.70
31.14
11.02K
1.78%
36

W

WisdomTree Artfcl Intllgnc & Innvtn ETF

WTAI

-0.51%
25.18
25.57
25.08
97.84K
1.86%
37

S

SPDR® S&P Semiconductor ETF

XSD

-0.53%
266.13
271.29
263.48
23.46K
2.83%
38

F

First Trust Nasdaq Semiconductor ETF

FTXL

-0.54%
96.20
97.32
95.42
31.29K
1.96%
39

O

O’Shares Investment

OGIG

-0.55%
53.91
54.74
53.91
16.93K
1.45%
40

G

Global X Internet of Things ETF

SNSR

-0.57%
36.60
36.83
36.26
29.17K
1.55%
41

P

Pacer BlueStar Engineering the Fut ETF

BULD

-0.61%
22.80
22.80
22.78
281
--
42

X

Xtrackers Semiconductor Select Eq ETF

CHPS

-0.61%
33.92
33.92
33.92
104
0.49%
43

F

First Trust NASDAQ Technology Div ETF

TDIV

-0.63%
90.17
91.31
89.81
87.90K
1.52%
44

D

Defiance Connective Technologies ETF

SIXG

-0.64%
55.10
55.55
54.81
5.34K
1.33%
45

F

First Trust Cloud Computing ETF

SKYY

-0.66%
120.36
122.20
120.19
61.22K
1.66%
46

X

Xtrackers US National Crtcl Techs ETF

CRTC

-0.67%
34.73
34.95
34.66
1.51K
0.59%
47

i

iShares Semiconductor ETF

SOXX

-0.69%
238.73
242.45
235.88
5.15M
2.73%
48

A

ALPS Disruptive Technologies ETF

DTEC

-0.69%
48.50
48.94
48.50
3.24K
0.31%
49

I

Invesco Next Gen Media and Gaming ETF

GGME

-0.71%
61.62
62.17
61.50
4.21K
0.84%
50

I

Invesco Next Gen Connectivity ETF

KNCT

-0.75%
115.38
115.38
115.38
202
--
51

i

iShares US Technology ETF

IYW

-0.77%
179.80
182.10
179.54
927.75K
1.41%
52

P

ProShares S&PTech Div Arstcrts ETF

TDV

-0.79%
82.54
83.55
82.36
6.13K
1.42%
53

I

Invesco NASDAQ Internet ETF

PNQI

-0.80%
51.80
52.34
51.80
51.74K
1.02%
54

i

iShares Global Tech ETF

IXN

-0.81%
95.16
96.22
94.95
119.16K
1.23%
55

I

Innovator Deepwater Frontier Tech ETF

LOUP

-0.81%
62.94
63.90
62.77
8.78K
1.63%
56

W

WisdomTree Cloud Computing ETF

WCLD

-0.83%
34.45
34.97
34.42
193.45K
1.55%
57

I

Invesco AI and Next Gen Software ETF

IGPT

-0.83%
50.22
50.83
50.06
55.80K
1.52%
58

T

The Technology Select Sector SPDR® ETF

XLK

-0.83%
260.12
263.49
259.52
5.59M
1.51%
59

i

iShares Expanded Tech Sector ETF

IGM

-0.85%
115.02
116.67
114.85
217.55K
1.50%
60

F

Fidelity MSCI Information Tech ETF

FTEC

-0.85%
203.37
205.98
202.88
343.69K
1.48%
61

F

Fidelity Cloud Computing ETF

FCLD

-0.86%
27.57
27.88
27.53
19.55K
1.17%
62

i

iShares Future Cloud 5G and Tech ETF

IDAT

-0.86%
36.21
36.71
36.21
522
0.00%
63

G

Global X PureCap MSCI Infor Tech ETF

GXPT

-0.88%
24.94
25.23
24.94
49.19K
1.15%
64

S

Strive U.S. Semiconductor ETF

SHOC

-0.88%
55.26
55.98
54.92
7.47K
1.90%
65

V

Vanguard Information Technology ETF

VGT

-0.90%
683.55
692.24
681.56
674.25K
1.54%
66

P

ProShares Big Data Refiners ETF

DAT

-0.95%
45.45
45.45
45.45
110
--
67

T

Themes Cybersecurity ETF

SPAM

-0.96%
31.60
31.66
31.60
285
0.00%
68

P

Pacer Data and Digital Revolution ETF

TRFK

-0.98%
61.27
62.27
60.91
29.58K
2.20%
69

V

VanEck Fabless Semiconductor ETF

SMHX

-0.99%
34.14
34.72
33.75
88.56K
2.81%
70

i

iShares Cybersecurity and Tech ETF

IHAK

-1.03%
50.74
51.58
50.71
29.88K
1.71%
71

F

First Trust Dow Jones Internet ETF

FDN

-1.03%
266.88
271.18
266.61
1.41M
1.69%
72

V

VanEck Semiconductor ETF

SMH

-1.06%
287.10
291.33
284.21
6.92M
2.45%
73

i

iShares Future AI & Tech ETF

ARTY

-1.07%
42.67
43.28
42.43
748.40K
1.95%
74

F

First Trust NASDAQ-100-Tech Sector ETF

QTEC

-1.11%
210.42
213.50
210.00
162.13K
1.62%
75

S

SPDR® FactSet Innovative Technology ETF

XITK

-1.11%
184.67
187.65
184.58
998
1.65%
76

I

Invesco PHLX Semiconductor ETF

SOXQ

-1.11%
43.81
44.49
43.32
550.80K
2.55%
77

G

GraniteShares Nasdaq Sel Disruptors ETF

DRUP

-1.14%
62.99
63.33
62.99
177
--
78

A

Abacus FCF Innovation Leaders ETF

ABOT

-1.18%
38.05
38.05
38.05
53
--
79

I

Invesco Semiconductors ETF

PSI

-1.21%
59.53
60.66
58.95
34.11K
2.71%
80

X

Xtrackers Cybersecurity Select Eq ETF

PSWD

-1.23%
35.13
35.31
35.13
320
0.00%
81

F

First Trust NASDAQ Cybersecurity ETF

CIBR

-1.25%
71.95
73.24
71.88
1.10M
1.87%
82

B

Bitwise Web3 ETF

BWEB

-1.26%
70.07
70.07
70.07
104
--
83

T

Themes Cloud Computing ETF

CLOD

-1.26%
33.78
34.21
33.78
1.18K
0.94%
84

I

Invesco Dorsey Wright Technology MomtETF

PTF

-1.28%
69.36
70.56
69.08
77.99K
1.88%
85

F

First Trust Technology AlphaDEX® ETF

FXL

-1.29%
158.03
160.69
158.03
43.03K
1.56%
86

S

SPDR® S&P Software & Services ETF

XSW

-1.32%
183.40
184.74
183.09
4.57K
0.89%
87

I

Invesco S&P 500® Equal Weight Tech ETF

RSPT

-1.38%
40.76
41.45
40.60
275.12K
1.92%
88

M

MicroSectors™ FANG+™ ETN

FNGS

-1.47%
64.52
65.85
64.51
131.56K
2.03%
89

R

Roundhill Ball Metaverse ETF

METV

-1.54%
17.93
18.19
17.93
117.16K
1.46%
90

W

WEBs Defined Volatility XLK ETF

DVXK

-1.65%
25.16
25.16
25.16
1
--
91

A

ARK Israel Innovative Technology ETF

IZRL

-1.69%
26.80
27.26
26.80
21.78K
1.10%
92

i

iShares U.S. Digital Infras & RE ETF

IDGT

-1.80%
82.78
84.37
82.76
5.44K
1.30%
93

G

Global X FinTech ETF

FINX

-1.96%
33.10
33.76
32.94
25.90K
2.44%
94

W

WisdomTree Cybersecurity ETF

WCBR

-2.13%
30.13
30.91
30.13
12.05K
2.52%
95

G

Global X Cybersecurity ETF

BUG

-2.44%
33.57
34.56
33.56
188.88K
2.91%