United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

+4.31%
5.81
5.86
5.62
50.24K
4.20%
2

S

SPDR® S&P Metals and Mining ETF

XME

+3.37%
77.95
78.10
76.39
2.56M
2.25%
3

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+3.19%
43.29
43.61
41.21
90.57K
5.71%
4

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

+2.89%
6.76
6.94
6.63
13.22M
4.57%
5

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

+1.69%
10.23
10.28
9.53
2.40M
7.41%
6

S

SPDR® S&P Pharmaceuticals ETF

XPH

+1.48%
42.54
42.54
41.97
47.26K
1.26%
7

S

SPDR® S&P Homebuilders ETF

XHB

+1.20%
107.81
109.66
107.52
2.23M
2.01%
8

T

The Utilities Select Sector SPDR® ETF

XLU

+1.09%
86.55
86.79
85.18
12.85M
1.88%
9

S

SP Funds S&P World ETF

SPWO

+1.07%
24.45
24.57
24.41
4.81K
0.22%
10

S

SP Funds S&P Global Technology ETF

SPTE

+1.04%
31.75
32.10
31.62
4.96K
1.51%
11

T

The Consumer Staples Sel SectSPDR® ETF

XLP

+0.76%
82.24
82.36
81.49
15.98M
1.05%
12

A

ALPS Sector Dividend Dogs ETF

SDOG

+0.75%
57.48
57.59
57.05
25.91K
0.83%
13

S

SoFi Social 50 ETF

SFYF

+0.75%
49.45
49.68
49.20
8.23K
0.67%
14

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+0.68%
19.26
19.29
19.12
50.83K
0.84%
15

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

+0.62%
31.34
31.50
31.14
17.32K
1.16%
16

S

SPDR® S&P Health Care Equipment ETF

XHE

+0.57%
77.16
77.67
76.19
8.95K
1.54%
17

P

ProShares Decline of the Retl Store ETF

EMTY

+0.47%
11.70
11.75
11.55
5.55K
1.72%
18

U

US Global Sea to Sky Cargo ETF

SEA

+0.43%
14.62
14.69
14.59
9.25K
0.69%
19

T

The Materials Select Sector SPDR® ETF

XLB

+0.43%
87.91
88.53
87.37
7.64M
1.33%
20

T

The Real Estate Select Sector SPDR®

XLRE

+0.39%
41.59
41.68
41.31
6.43M
0.89%
21

S

Siren DIVCON Dividend Defender ETF

DFND

+0.29%
43.34
43.34
43.34
48
--
22

F

First Trust Value Line® Dividend ETF

FVD

+0.27%
45.41
45.59
45.22
642.64K
0.78%
23

S

SPDR® Portfolio S&P 500 Value ETF

SPYV

+0.27%
52.87
53.16
52.70
1.54M
0.87%
24

S

SPDR® S&P Dividend ETF

SDY

+0.27%
138.62
139.30
137.89
212.64K
1.00%
25

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+0.23%
4.440
4.510
4.340
88.37M
3.84%
26

T

Tortoise North American Pipeline

TPYP

+0.23%
35.29
35.55
35.25
41.00K
0.85%
27

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+0.20%
10.15
10.20
10.07
15.83M
1.23%
28

P

ProShares UltraShort S&P500

SDS

+0.19%
16.07
16.23
15.83
20.98M
2.49%
29

P

ProShares UltraPro Short S&P500

SPXU

+0.19%
15.85
16.10
15.51
32.41M
3.73%
30

I

Invesco CEF Income Composite ETF

PCEF

+0.15%
19.75
19.82
19.66
123.75K
0.81%
31

D

Direxion Daily Technology Bull 3X ETF

TECL

+0.12%
103.37
107.08
100.82
1.52M
5.99%
32

A

AltShares Merger Arbitrage ETF

ARB

+0.12%
28.82
28.82
28.70
6.40K
0.42%
33

W

WBI Power Factor® High Dividend ETF

WBIY

+0.12%
29.85
30.03
29.71
2.66K
0.40%
34

P

ProShares Short S&P500

SH

+0.10%
39.07
39.26
38.78
4.27M
1.24%
35

T

The Technology Select Sector SPDR® ETF

XLK

+0.09%
263.29
266.41
261.10
5.16M
2.00%
36

W

WisdomTree US LargeCap Dividend ETF

DLN

+0.07%
83.51
83.93
83.25
360.10K
0.81%
37

S

SPDR® S&P Semiconductor ETF

XSD

0.00%
267.57
270.54
264.77
75.02K
1.71%
38

S

SPDR® S&P 600 Small Cap Value ETF

SLYV

-0.01%
81.23
82.24
80.83
438.84K
1.74%
39

T

The Consumer Discret Sel SectSPDR® ETF

XLY

-0.03%
223.39
225.04
221.51
6.06M
1.58%
40

T

Timothy Plan High Dividend Stock ETF

TPHD

-0.03%
38.19
38.43
38.04
8.09K
1.02%
41

S

SPDR® S&P Kensho New Economies Comps ETF

KOMP

-0.04%
55.43
56.00
54.97
88.87K
1.81%
42

S

SPDR® S&P 400 Mid Cap Value ETF

MDYV

-0.06%
79.45
80.24
79.06
69.04K
1.48%
43

V

Vanguard S&P 500 ETF

VOO

-0.06%
581.29
585.52
578.31
4.59M
1.24%
44

i

iShares Core S&P 500 ETF

IVV

-0.06%
635.44
640.08
632.18
5.46M
1.24%
45

I

Invesco Aerospace & Defense ETF

PPA

-0.07%
147.27
147.75
146.06
191.07K
1.15%
46

S

SPDR® Portfolio S&P 500® ETF

SPLG

-0.07%
74.39
74.94
74.01
7.12M
1.24%
47

V

Vident U.S. Diversified Real Estate ETF

PPTY

-0.07%
29.68
29.68
29.56
3.12K
0.23%
48

S

SPDR S&P SmallCap 600 ESG ETF

ESIX

-0.07%
29.59
29.59
29.59
56
--
49

S

SPDR® S&P 500® ETF

SPY

-0.08%
632.25
636.98
629.11
74.21M
1.24%
50

S

SPDR® S&P Health Care Services ETF

XHS

-0.08%
88.81
89.41
88.81
2.49K
0.16%
51

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

-0.09%
44.05
44.81
42.95
21.43K
4.21%
52

T

THOR Low Volat

THLV

-0.09%
28.91
28.96
28.86
16.42K
0.21%
53

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-0.10%
162.74
165.10
161.63
21.74K
2.11%
54

W

WisdomTree U.S. LargeCap Fund

EPS

-0.12%
65.31
65.72
65.03
43.00K
1.02%
55

P

ProShares Ultra S&P500

SSO

-0.14%
101.61
103.10
100.59
5.33M
2.46%
56

S

SonicShares™ Global Shipping ETF

BOAT

-0.15%
31.14
31.45
31.11
7.22K
0.51%
57

S

SoFi Select 500 ETF

SFY

-0.15%
122.14
123.11
121.37
25.46K
1.42%
58

T

The Industrial Select Sector SPDR® ETF

XLI

-0.15%
150.71
151.84
149.79
11.10M
1.35%
59

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-0.15%
44.95
45.30
44.85
32.59K
0.99%
60

S

Stratified LargeCap Index ETF

SSPY

-0.16%
82.85
83.53
82.58
1.93K
1.01%
61

T

Themes US Cash Flow Champions ETF

LGCF

-0.16%
31.54
31.54
31.54
3
--
62

S

SoFi Next 500 ETF

SFYX

-0.16%
15.12
15.29
15.04
5.27K
1.38%
63

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

-0.16%
87.46
87.96
87.24
28.48K
0.83%
64

P

ProShares S&P 500® ex-Energy

SPXE

-0.16%
68.41
68.41
68.32
642
0.09%
65

T

Timothy Plan US Large/Mid Cp Cr Enh ETF

TPLE

-0.17%
26.77
26.86
26.69
5.34K
0.36%
66

T

Timothy Plan High Dividend Stock Enh ETF

TPHE

-0.18%
25.33
25.47
25.31
5.94K
0.63%
67

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-0.18%
183.43
187.48
180.66
2.43M
3.71%
68

i

iShares Core S&P Mid-Cap ETF

IJH

-0.19%
62.54
63.34
62.26
8.10M
1.68%
69

P

ProShares UltraPro S&P500

UPRO

-0.19%
96.60
98.75
95.15
6.36M
3.71%
70

S

SPDR® Portfolio S&P 600™ Sm Cap ETF

SPSM

-0.19%
43.10
43.64
42.90
1.21M
1.71%
71

S

SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

-0.20%
54.82
55.49
54.57
898.72K
1.67%
72

i

iShares Core S&P Small-Cap ETF

IJR

-0.20%
110.59
111.96
110.05
4.73M
1.71%
73

S

SPDR® S&P Retail ETF

XRT

-0.21%
81.22
82.74
80.86
5.31M
2.31%
74

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-0.22%
571.21
578.21
568.89
551.64K
1.60%
75

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

-0.29%
17.91
18.01
17.86
2.06K
0.33%
76

S

Siren DIVCON Leaders Dividend ETF

LEAD

-0.30%
73.38
74.16
73.38
1.56K
0.96%
77

S

SPDR® S&P 400 Mid Cap Growth ETF

MDYG

-0.32%
88.10
89.39
87.63
57.44K
1.99%
78

D

Direxion Daily Technology Bear 3X ETF

TECS

-0.33%
23.90
24.49
23.03
1.23M
6.09%
79

F

First Trust Capital Strength ETF

FTCS

-0.37%
91.28
92.09
90.98
183.76K
1.18%
80

G

Global X MLP ETF

MLPA

-0.39%
49.44
50.05
49.27
218.25K
1.58%
81

T

The Energy Select Sector SPDR® ETF

XLE

-0.39%
84.39
86.17
84.28
17.83M
2.23%
82

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

-0.39%
82.07
83.06
81.86
141.10K
1.43%
83

T

The Comm Svcs Sel Sect SPDR® ETF

XLC

-0.43%
107.27
108.44
106.64
6.25M
1.64%
84

T

Themes US Small Cp CA Flw Champ ETF

SMCF

-0.47%
31.19
31.26
31.19
239
0.00%
85

S

SPDR® S&P 600 Small Cap Growth ETF

SLYG

-0.52%
89.09
90.22
88.74
210.78K
1.65%
86

I

Invesco Zacks Multi-Asset Income ETF

CVY

-0.63%
25.85
26.15
25.85
1.78K
0.83%
87

S

SPDR® S&P Capital Markets ETF

KCE

-0.65%
151.43
154.05
151.07
26.72K
1.93%
88

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-0.66%
45.36
47.10
44.97
51.92K
4.27%
89

T

Themes US R&D Champions ETF

USRD

-0.67%
32.65
32.65
32.65
17
--
90

D

Direxion Daily Retail Bull 3X ETF

RETL

-0.69%
8.68
9.17
8.58
331.59K
6.75%
91

S

SPDR® S&P Aerospace & Defense ETF

XAR

-0.70%
215.32
217.03
213.08
167.11K
1.51%
92

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

-0.73%
71.26
73.15
70.40
10.11K
2.17%
93

G

Global X MLP & Energy Infrastructure ETF

MLPX

-0.77%
60.36
61.42
60.35
402.85K
1.76%
94

S

SRH U.S. Quality GARP ETF

SRHQ

-0.78%
36.94
36.94
36.94
25
--
95

D

Direxion Daily Energy Bull 2X ETF

ERX

-0.81%
50.42
52.55
50.30
527.33K
4.39%
96

V

Vident U.S. Equity Strategy ETF

VUSE

-0.84%
63.25
63.61
63.12
9.98K
0.77%
97

S

SPDR® S&P Regional Banking ETF

KRE

-0.88%
58.85
60.09
58.65
17.44M
2.42%
98

S

SPDR® S&P Bank ETF

KBE

-0.91%
55.50
56.52
55.32
2.05M
2.14%
99

S

SPDR® S&P Biotech ETF

XBI

-0.94%
85.32
85.89
84.52
9.80M
1.56%
100

S

SPDR® S&P Oil & Gas Explor & Prodtn ETF

XOP

-0.95%
122.54
126.94
122.30
3.30M
3.75%
101

U

US Global Jets ETF

JETS

-0.97%
23.59
23.79
23.36
4.50M
1.81%
102

S

SPDR® S&P Insurance ETF

KIE

-0.98%
56.60
57.26
56.32
1.45M
1.64%
103

T

The Financial Select Sector SPDR® ETF

XLF

-1.12%
51.37
52.25
51.22
43.12M
1.98%
104

T

The Health Care Select Sector SPDR® ETF

XLV

-1.15%
129.01
130.24
127.96
24.42M
1.74%
105

S

SPDR® S&P Oil & Gas Equipment&Svcs ETF

XES

-1.37%
64.80
67.78
64.65
62.76K
4.76%
106

F

First Trust Growth Strength ETF

FTGS

-1.43%
34.65
35.22
34.45
86.77K
2.19%
107

S

SPDR® S&P Telecom ETF

XTL

-1.43%
124.61
127.52
123.71
6.78K
2.16%
108

S

SPDR® S&P Transportation ETF

XTN

-1.57%
81.95
83.77
81.76
16.62K
1.74%
109

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

-1.84%
21.33
22.83
21.22
1.51M
7.36%
110

S

SPDR® S&P Software & Services ETF

XSW

-2.05%
181.57
187.84
179.23
9.67K
4.64%
111

P

Procure Space ETF

UFO

-2.49%
30.23
30.88
30.08
120.94K
2.58%
112

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

-2.86%
60.11
61.38
58.48
2.08M
4.56%
113

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

-2.90%
81.97
86.90
81.29
848.59K
6.41%
114

D

Direxion Daily Healthcare Bull 3X ETF

CURE

-3.62%
67.57
69.58
66.00
552.96K
5.11%