United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

T

T-REX 2X Long Ether Daily Target ETF

ETU

+10.24%
32.50
32.61
31.12
144.32K
4.85%
2

R

Roundhill AMD WeeklyPay ETF

AMDW

+6.91%
54.77
55.92
53.17
15.96K
4.45%
3

D

Defiance Leveraged Long + Inc MSTR ETF

MST

+6.81%
15.53
15.73
14.80
697.50K
6.37%
4

2

2x XRP ETF

XRPT

+6.19%
20.92
20.97
19.72
986.34K
6.37%
5

R

Roundhill HOOD WeeklyPay ETF

HOOW

+6.17%
71.95
73.05
69.48
95.75K
4.67%
6

T

Teucrium 2x Long Daily XRP ETF

XXRP

+5.86%
44.28
44.42
41.69
1.53M
6.50%
7

R

Roundhill MSTR WeeklyPay ETF

MSTW

+5.68%
47.44
48.00
45.39
321.69K
5.82%
8

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

+4.36%
34.67
34.69
34.01
944
--
9

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+4.01%
62.25
62.29
60.21
73.61K
3.45%
10

R

Roundhill AAPL WeeklyPay ETF

AAPW

+3.82%
36.67
36.72
36.01
111.61K
2.00%
11

R

Roundhill COIN WeeklyPay ETF

COIW

+3.18%
42.52
43.64
41.83
119.65K
4.40%
12

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

+2.16%
17.29
17.29
17.05
632
0.53%
13

R

Roundhill PLTR WeeklyPay ETF

PLTW

+1.80%
55.99
56.60
54.43
219.62K
3.66%
14

O

One+One S&P 500 and Bitcoin ETF

OOSB

+1.67%
17.53
17.53
17.36
365
0.35%
15

R

Return Stacked US Stks &Gold/BitcoinETF

RSSX

+1.23%
22.26
22.26
22.05
15.25K
0.14%
16

P

ProShares Ultra VIX Short-Term Futures

UVXY

+1.06%
15.24
15.62
14.71
18.29M
6.03%
17

B

Battleshares TSLA vs F ETF

ELON

+0.99%
13.12
13.12
12.95
731
0.00%
18

R

Roundhill TSLA WeeklyPay ETF

TSLW

+0.90%
32.53
32.53
31.80
110.05K
2.26%
19

G

GraniteShares YieldBOOST Bitcoin ETF

XBTY

+0.88%
24.07
24.15
23.92
371.46K
0.96%
20

R

Roundhill NVDA WeeklyPay ETF

NVDW

+0.80%
52.70
53.69
52.06
79.73K
3.13%
21

P

ProShares VIX Short-Term Futures

VIXY

+0.78%
41.18
41.80
40.14
1.35M
4.00%
22

R

Roundhill AVGO WeeklyPay ETF

AVGW

+0.70%
54.29
55.51
53.85
8.60K
2.67%
23

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

+0.69%
58.74
58.91
58.00
2.82K
1.42%
24

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

+0.67%
42.21
42.90
41.20
4.72M
4.05%
25

D

Defiance Nasdaq 100 Target 30 Income ETF

QQQY

+0.48%
25.75
25.75
25.57
83.37K
0.70%
26

P

ProShares VIX Mid-Term Futures

VIXM

+0.42%
16.76
16.84
16.56
37.15K
1.69%
27

R

Roundhill AMZN WeeklyPay ETF

AMZW

+0.35%
49.35
50.05
48.86
12.57K
2.13%
28

P

ProShares Ultra Yen

YCL

+0.32%
22.19
22.19
22.01
31.23K
0.81%
29

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+0.20%
19.50
19.57
19.50
982
0.22%
30

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+0.16%
51.57
51.62
50.95
3.49K
0.98%
31

I

Invesco DB US Dollar Bearish

UDN

+0.16%
18.70
18.70
18.63
148.82K
0.36%
32

R

Roundhill NFLX WeeklyPay ETF

NFLW

+0.15%
45.03
45.41
44.50
8.41K
1.08%
33

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.08%
26.25
26.31
26.20
80.99K
0.41%
34

P

ProShares Ultra Euro

ULE

-0.03%
13.03
13.07
12.97
11.88K
0.73%
35

D

Defiance R2000 Target 30 Income ETF

IWMY

-0.05%
23.04
23.20
22.88
88.36K
1.41%
36

D

Defiance S&P 500 Target 30 Income ETF

WDTE

-0.06%
33.88
34.01
33.75
13.20K
0.76%
37

I

Invesco DB US Dollar Bullish

UUP

-0.07%
27.38
27.49
27.38
1.41M
0.37%
38

P

ProShares UltraShort Euro

EUO

-0.11%
28.18
28.39
28.18
12.22K
0.62%
39

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

-0.17%
25.68
25.68
25.68
31
--
40

P

ProShares UltraShort Yen

YCS

-0.28%
43.46
43.79
43.45
48.72K
0.72%
41

P

ProShares Short VIX Short-Term Futures

SVXY

-0.46%
45.28
45.84
44.93
1.38M
2.00%
42

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

-0.58%
8.58
8.64
8.56
1.15K
0.00%
43

R

Roundhill MSFT WeeklyPay ETF

MSFW

-1.13%
51.45
52.13
51.28
5.28K
1.64%
44

R

Roundhill META WeeklyPay ETF

METW

-1.58%
52.40
53.50
52.35
9.21K
1.89%
45

R

Roundhill BRKB WeeklyPay ETF

BRKW

-1.78%
45.49
46.70
45.49
15.54K
2.48%
46

P

ProShares Short

BITI

-1.96%
17.98
18.28
17.95
2.06M
1.80%
47

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-3.95%
2.800
2.900
2.790
1.15M
3.60%
48

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

-10.33%
2.430
2.560
2.425
509.35K
4.91%