United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Utime Ltd

WTO

+6.98%
1.150
1.180
1.050
101.24K
12.09%
-0.0042
4.14M
2

D

Dell Technologies

DELL

+4.52%
133.93
134.00
130.11
5.69M
3.04%
20.8018
90.92B
3

S

Sony Group Corporation

SONY

+4.45%
26.03
26.71
25.85
6.71M
3.43%
20.5885
156.29B
4

A

Apple Inc

AAPL

+3.18%
220.03
220.85
216.58
90.22M
2.00%
33.4489
3.27T
5

L

Logitech Intl S A

LOGI

+2.15%
96.77
97.06
95.89
877.31K
1.24%
23.0377
14.46B
6

R

Raytech Holding Limited

RAY

+2.14%
2.860
2.870
2.720
4.95M
5.36%
46.8085
124.69M
7

H

Hp Inc

HPQ

+1.36%
25.35
25.53
25.03
8.42M
1.94%
9.7808
23.81B
8

H

Hewlett Packard Enterprise Co

HPE

+1.34%
20.40
20.55
20.13
16.21M
2.09%
20.2361
26.77B
9

T

TD SYNNEX CORPORATION

SNX

+0.95%
143.48
143.57
142.13
424.36K
1.01%
16.7713
11.83B
10

W

Western Digital

WDC

+0.89%
74.44
74.62
73.44
6.94M
1.59%
14.4924
25.97B
11

D

Diebold Nixdorf

DBD

+0.89%
60.00
60.01
58.80
227.63K
2.04%
-221.2389
2.20B
12

H

Hewlett Packard Enterprise Co

HPE-PRC

+0.67%
59.29
59.64
58.70
147.07K
1.59%
58.8087
1.60B
13

P

Pure Storage Inc

PSTG

+0.66%
57.81
58.62
56.74
1.57M
3.24%
156.0745
18.89B
14

S

Scansource

SCSC

+0.63%
39.74
40.27
39.13
226.18K
2.89%
14.3212
897.95M
15

O

One Stop Sys Inc

OSS

+0.61%
4.950
5.70
4.900
847.77K
15.85%
-7.2944
106.87M
16

S

Seagate Technology Hldngs Plc

STX

+0.56%
148.10
148.55
144.75
3.47M
2.58%
21.8772
31.50B
17

N

Netapp Inc

NTAP

+0.50%
103.85
104.61
102.36
1.33M
2.16%
18.3008
20.78B
18

G

Gopro Inc

GPRO

+0.38%
1.315
1.350
1.280
1.92M
5.34%
-1.4524
207.18M
19

D

Data I.O.

DAIO

+0.14%
3.300
3.340
3.260
43.40K
2.43%
-11.3737
30.93M
20

Q

Quantum

QMCO

+0.13%
7.92
8.08
7.81
261.61K
3.43%
-0.3084
55.04M
21

M

Moving Image Technologies Inc

MITQ

-0.03%
0.7210
0.7211
0.6999
17.02K
2.94%
-5.9636
7.16M
22

S

Sonim Technologies Inc

SONM

-0.21%
0.6100
0.6300
0.6050
305.17K
4.09%
-0.0974
10.82M
23

S

Super Micro Computer Inc

SMCI

-0.26%
46.67
48.82
46.57
43.94M
4.81%
27.9612
27.85B
24

T

Turtle Beach

TBCH

-0.28%
14.41
15.00
14.27
160.83K
5.05%
22.4735
290.31M
25

S

Smart Share Global Ltd

EM

-0.42%
1.175
1.180
1.170
3.00M
0.85%
-163.1944
297.94M
26

T

Transact Tech

TACT

-0.52%
3.800
4.050
3.800
41.97K
6.54%
-4.3192
38.31M
27

C

Corsair Gaming, Inc.

CRSR

-0.56%
8.86
9.10
8.66
747.22K
4.99%
-9.5608
937.58M
28

S

Sonos

SONO

-0.63%
10.97
11.72
10.11
3.64M
14.31%
-18.5806
1.32B
29

T

Taoping Inc

TAOP

-1.57%
3.731
3.880
3.517
31.04K
9.57%
-0.4361
3.74M
30

D

Deswell Inds

DSWL

-1.66%
2.970
3.000
2.902
4.46K
3.25%
4.2535
47.32M
31

E

Ebang International Holdings Inc.

EBON

-2.71%
4.030
4.330
4.020
36.84K
7.49%
-1.2498
26.37M
32

K

Koss Corp

KOSS

-2.97%
5.56
5.76
5.43
36.58K
5.76%
-68.6420
52.13M
33

S

SanDisk Corp

SNDK

-3.35%
40.69
42.35
40.53
2.21M
4.32%
-4.2478
5.86B
34

A

Astronova

ALOT

-4.03%
11.18
11.62
10.80
3.18K
7.08%
-5.2483
84.93M
35

Z

Zepp Health Corporation

ZEPP

-4.07%
24.30
27.86
24.10
621.22K
14.84%
-4.8610
349.16M
36

U

Universal Electrs Inc

UEIC

-4.59%
6.03
6.69
6.01
39.19K
10.76%
-3.6190
79.42M
37

S

Saiheat Limited

SAIH

-5.24%
7.03
8.35
6.88
19.57K
19.81%
-2.0328
12.32M
38

S

Siyata Mobile Inc

SYTA

-5.66%
3.500
3.650
3.480
395.22K
4.58%
-0.0029
31.13M
39

S

Siyata Mobile Inc

SYTAW

-5.89%
0.0799
0.0800
0.0649
50.19K
17.67%
-0.0001
--
40

N

Nextnav Inc

NN

-10.40%
14.01
15.47
13.84
2.65M
10.40%
-13.7831
1.86B
41

N

Nextnav Inc

NNAVW

-14.05%
5.63
6.39
5.45
157.70K
14.41%
-5.5408
--