United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Heritage Distilling Holding Company, Inc

CASK

+30.18%
0.7005
0.7799
0.5315
6.42M
46.16%
-3.0670
8.44M
2

C

Celsius Hldgs Inc

CELH

+17.14%
50.07
53.07
49.77
17.76M
7.72%
155.0000
12.91B
3

W

Willamette Valy

WVVIP

+4.38%
3.288
3.288
3.160
955
4.06%
-6.3314
30.59M
4

I

Innovation Beverage Group Ltd

IBG

+3.05%
0.7100
0.7100
0.6510
231.46K
8.56%
-2.2925
6.59M
5

C

Constelltn Bnds

STZ

+2.60%
173.56
173.69
170.34
1.01M
1.98%
-72.7044
30.59B
6

P

Pepsico Inc

PEP

+2.26%
143.98
144.30
140.50
4.53M
2.70%
26.2412
197.11B
7

C

Coca-Cola Femsa

KOF

+2.24%
85.65
85.93
83.81
105.47K
2.53%
14.3357
17.99B
8

M

Mgp Ingredients Inc

MGPI

+2.20%
28.30
28.51
27.60
150.59K
3.27%
-90.9945
602.57M
9

M

Monster Beverage Corp

MNST

+2.18%
60.80
60.91
59.80
5.11M
1.87%
40.1400
59.29B
10

C

Coca-Cola Europacific Partners Plc

CCEP

+2.06%
93.21
93.47
89.87
1.90M
3.94%
23.8583
42.51B
11

D

Diageo

DEO

+1.79%
108.88
109.27
107.00
1.44M
2.12%
16.8801
60.57B
12

K

Keurig Dr Pepper Inc

KDP

+1.63%
33.96
34.02
33.44
3.47M
1.75%
30.1287
46.13B
13

B

Brown Forman Corp

BF-B

+1.61%
31.00
31.12
30.58
1.36M
1.76%
16.8717
14.66B
14

B

Brown Forman

BF-A

+1.61%
30.53
30.65
30.29
40.09K
1.21%
16.6172
14.43B
15

A

Anheuser Busch

BUD

+1.56%
61.26
61.38
60.71
1.43M
1.10%
17.5590
110.10B
16

C

Coca Cola Co

KO

+1.36%
70.46
70.72
69.33
9.44M
1.99%
24.9628
303.21B
17

E

Embotellad Andin

AKO-B

+1.36%
23.11
23.25
22.73
11.11K
2.29%
12.8432
3.65B
18

V

Vita Coco Company, Inc.

COCO

+1.23%
32.83
33.02
32.24
299.19K
2.39%
30.4038
1.87B
19

A

Ambev

ABEV

+1.11%
2.285
2.290
2.250
21.93M
1.77%
13.2695
35.63B
20

B

Boston Beer

SAM

+0.79%
220.10
221.25
216.44
132.43K
2.20%
30.7953
2.40B
21

E

Embotellad Andin

AKO-A

+0.64%
18.87
18.87
18.87
436
0.00%
10.4868
2.98B
22

N

National Beverage Corp

FIZZ

+0.50%
46.42
46.62
45.78
81.59K
1.83%
23.2787
4.35B
23

B

Barfresh

BRFH

+0.48%
2.904
2.970
2.860
2.04K
3.80%
-13.7761
46.23M
24

C

Coca-Cola Consolidated Inc

COKE

+0.41%
113.97
115.15
112.24
284.92K
2.56%
18.9827
9.90B
25

W

Willamette Vy Vineyard Inc

WVVI

-0.26%
4.723
4.723
4.723
287
0.00%
-9.0940
23.44M
26

C

Compania

CCU

-0.74%
12.06
12.24
11.58
219.85K
5.39%
12.1646
2.23B
27

M

Molson Coors Beverage

TAP

-1.18%
49.62
50.49
49.46
1.84M
2.05%
9.7727
9.55B
28

Z

Zevia Pbc

ZVIA

-3.34%
3.325
3.627
3.205
808.76K
12.26%
-10.3583
246.79M
29

S

Splash Beverage Group Inc

SBEV

-5.25%
1.805
1.900
1.790
22.16K
5.77%
-0.0375
3.42M
30

P

Primo Brands

PRMB

-9.31%
23.95
24.55
22.64
15.19M
7.25%
0.0000
9.02B